시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,050	250	- 1.45%	37,462	643
12:49	17,040	260	- 1.50%	37,401	642
12:48	17,040	260	- 1.50%	37,364	641
12:47	17,040	260	- 1.50%	37,301	640
12:46	17,030	270	- 1.56%	37,275	639
12:45	17,030	270	- 1.56%	37,246	639
12:44	17,030	270	- 1.56%	37,165	638
12:43	17,030	270	- 1.56%	37,067	636
12:42	17,030	270	- 1.56%	37,038	635
12:41	17,030	270	- 1.56%	36,964	634