시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,030	270	- 1.56%	38,409	659
12:59	17,040	260	- 1.50%	38,180	655
12:58	17,030	270	- 1.56%	38,097	653
12:57	17,030	270	- 1.56%	37,981	651
12:56	17,030	270	- 1.56%	37,917	650
12:55	17,030	270	- 1.56%	37,862	649
12:54	17,050	250	- 1.45%	37,750	648
12:53	17,040	260	- 1.50%	37,725	647
12:52	17,040	260	- 1.50%	37,680	646
12:51	17,050	250	- 1.45%	37,553	644