시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,990	310	- 1.79%	39,886	684
13:09	16,980	320	- 1.85%	39,796	682
13:08	17,020	280	- 1.62%	38,878	667
13:07	17,020	280	- 1.62%	38,805	666
13:06	17,030	270	- 1.56%	38,745	664
13:05	17,040	260	- 1.50%	38,671	663
13:04	17,040	260	- 1.50%	38,650	663
13:03	17,040	260	- 1.50%	38,615	662
13:02	17,020	280	- 1.62%	38,524	661
13:01	17,020	280	- 1.62%	38,459	660