시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,040	260	- 1.50%	40,436	693
13:19	17,040	260	- 1.50%	40,315	691
13:18	17,030	270	- 1.56%	40,277	691
13:17	17,040	260	- 1.50%	40,214	689
13:16	16,990	310	- 1.79%	40,136	688
13:15	17,040	260	- 1.50%	40,087	687
13:14	17,010	290	- 1.68%	40,046	687
13:13	17,010	290	- 1.68%	39,998	686
13:12	17,020	280	- 1.62%	39,990	686
13:11	17,000	300	- 1.73%	39,932	685