시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,050	250	- 1.45%	41,782	716
13:29	17,050	250	- 1.45%	41,667	714
13:28	17,040	260	- 1.50%	41,488	711
13:27	17,050	250	- 1.45%	41,295	708
13:26	16,990	310	- 1.79%	41,149	705
13:25	17,040	260	- 1.50%	41,071	704
13:24	17,060	240	- 1.39%	40,698	698
13:23	17,060	240	- 1.39%	40,628	697
13:22	17,050	250	- 1.45%	40,566	695
13:21	17,040	260	- 1.50%	40,471	694