시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,090	210	- 1.21%	43,342	743
13:39	17,080	220	- 1.27%	43,175	740
13:38	17,080	220	- 1.27%	43,058	738
13:37	17,080	220	- 1.27%	43,002	737
13:36	17,090	210	- 1.21%	42,586	730
13:35	17,080	220	- 1.27%	42,517	729
13:34	17,070	230	- 1.33%	42,377	726
13:33	17,080	220	- 1.27%	42,220	724
13:32	17,090	210	- 1.21%	42,004	720
13:31	17,060	240	- 1.39%	41,897	718