시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,130	170	- 0.98%	45,036	772
13:49	17,110	190	- 1.10%	44,888	769
13:48	17,130	170	- 0.98%	44,819	768
13:47	17,100	200	- 1.16%	44,655	765
13:46	17,090	210	- 1.21%	44,498	763
13:45	17,110	190	- 1.10%	44,394	761
13:44	17,110	190	- 1.10%	44,180	757
13:43	17,100	200	- 1.16%	44,018	754
13:42	17,080	220	- 1.27%	43,785	750
13:41	17,090	210	- 1.21%	43,425	744