시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,040	260	- 1.50%	60,486	1,035
15:19	17,070	230	- 1.33%	59,224	1,014
15:18	17,090	210	- 1.21%	58,829	1,007
15:17	17,080	220	- 1.27%	58,404	1,000
15:16	17,060	240	- 1.39%	58,222	996
15:15	17,060	240	- 1.39%	58,129	995
15:14	17,020	280	- 1.62%	57,751	988
15:13	17,080	220	- 1.27%	57,601	986
15:12	17,060	240	- 1.39%	57,461	983
15:11	17,050	250	- 1.45%	57,346	982