시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,881,000	55,000	- 2.84%	36,219	67,875
13:59	1,881,000	55,000	- 2.84%	36,175	67,793
13:58	1,881,000	55,000	- 2.84%	36,066	67,588
13:57	1,881,000	55,000	- 2.84%	36,020	67,501
13:56	1,881,000	55,000	- 2.84%	35,984	67,433
13:55	1,880,000	56,000	- 2.89%	35,928	67,328
13:54	1,880,000	56,000	- 2.89%	35,864	67,208
13:53	1,879,000	57,000	- 2.94%	35,832	67,148
13:52	1,880,000	56,000	- 2.89%	35,751	66,996
13:51	1,879,000	57,000	- 2.94%	35,679	66,860