시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,884,000	52,000	- 2.69%	37,301	69,908
14:09	1,875,000	61,000	- 3.15%	37,010	69,360
14:08	1,875,000	61,000	- 3.15%	36,912	69,177
14:07	1,876,000	60,000	- 3.10%	36,825	69,013
14:06	1,876,000	60,000	- 3.10%	36,760	68,892
14:05	1,876,000	60,000	- 3.10%	36,700	68,779
14:04	1,879,000	57,000	- 2.94%	36,624	68,636
14:03	1,880,000	56,000	- 2.89%	36,543	68,484
14:02	1,877,000	59,000	- 3.05%	36,528	68,456
14:01	1,881,000	55,000	- 2.84%	36,343	68,108