시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,880,000	56,000	- 2.89%	38,709	72,560
14:19	1,880,000	56,000	- 2.89%	38,410	71,998
14:18	1,881,000	55,000	- 2.84%	38,194	71,592
14:17	1,881,000	55,000	- 2.84%	38,130	71,472
14:16	1,881,000	55,000	- 2.84%	38,097	71,410
14:15	1,881,000	55,000	- 2.84%	38,017	71,260
14:14	1,879,000	57,000	- 2.94%	37,913	71,064
14:13	1,887,000	49,000	- 2.53%	37,748	70,753
14:12	1,889,000	47,000	- 2.43%	37,605	70,483
14:11	1,892,000	44,000	- 2.27%	37,402	70,099