시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,879,000	57,000	- 2.94%	39,793	74,597
14:29	1,880,000	56,000	- 2.89%	39,746	74,509
14:28	1,879,000	57,000	- 2.94%	39,702	74,426
14:27	1,879,000	57,000	- 2.94%	39,621	74,274
14:26	1,879,000	57,000	- 2.94%	39,556	74,152
14:25	1,880,000	56,000	- 2.89%	39,388	73,836
14:24	1,880,000	56,000	- 2.89%	39,339	73,744
14:23	1,881,000	55,000	- 2.84%	39,190	73,464
14:22	1,884,000	52,000	- 2.69%	38,997	73,101
14:21	1,881,000	55,000	- 2.84%	38,780	72,693