시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,880,000	56,000	- 2.89%	41,689	78,160
14:39	1,880,000	56,000	- 2.89%	41,626	78,042
14:38	1,882,000	54,000	- 2.79%	41,580	77,955
14:37	1,880,000	56,000	- 2.89%	41,424	77,662
14:36	1,880,000	56,000	- 2.89%	41,244	77,323
14:35	1,879,000	57,000	- 2.94%	41,191	77,224
14:34	1,878,000	58,000	- 3.00%	41,142	77,132
14:33	1,879,000	57,000	- 2.94%	40,861	76,604
14:32	1,880,000	56,000	- 2.89%	40,439	75,811
14:31	1,879,000	57,000	- 2.94%	40,206	75,373