시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,892,000	44,000	- 2.27%	42,915	80,473
14:49	1,891,000	45,000	- 2.32%	42,841	80,333
14:48	1,890,000	46,000	- 2.38%	42,757	80,174
14:47	1,889,000	47,000	- 2.43%	42,701	80,068
14:46	1,890,000	46,000	- 2.38%	42,610	79,896
14:45	1,890,000	46,000	- 2.38%	42,573	79,826
14:44	1,887,000	49,000	- 2.53%	42,418	79,533
14:43	1,885,000	51,000	- 2.63%	42,343	79,392
14:42	1,882,000	54,000	- 2.79%	41,987	78,721
14:41	1,879,000	57,000	- 2.94%	41,730	78,237