시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,872,000	64,000	- 3.31%	5,617	10,717
09:09	1,889,000	47,000	- 2.43%	5,198	9,931
09:08	1,881,000	55,000	- 2.84%	4,875	9,323
09:07	1,884,000	52,000	- 2.69%	4,584	8,774
09:06	1,896,000	40,000	- 2.07%	4,333	8,300
09:05	1,902,000	34,000	- 1.76%	3,900	7,478
09:04	1,904,000	32,000	- 1.65%	3,273	6,287
09:03	1,913,000	23,000	- 1.19%	2,935	5,642
09:02	1,903,000	33,000	- 1.71%	2,598	4,998
09:01	1,914,000	22,000	- 1.14%	2,277	4,386