시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,866,000	70,000	- 3.62%	8,372	15,863
09:19	1,864,000	72,000	- 3.72%	8,193	15,529
09:18	1,862,000	74,000	- 3.82%	7,997	15,165
09:17	1,874,000	62,000	- 3.20%	7,754	14,711
09:16	1,876,000	60,000	- 3.10%	7,553	14,334
09:15	1,871,000	65,000	- 3.36%	7,310	13,878
09:14	1,866,000	70,000	- 3.62%	7,027	13,350
09:13	1,865,000	71,000	- 3.67%	6,810	12,946
09:12	1,858,000	78,000	- 4.03%	6,627	12,606
09:11	1,872,000	64,000	- 3.31%	6,074	11,572