시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,878,000	58,000	- 3.00%	10,201	19,266
09:29	1,875,000	61,000	- 3.15%	10,095	19,067
09:28	1,874,000	62,000	- 3.20%	10,032	18,949
09:27	1,872,000	64,000	- 3.31%	9,975	18,842
09:26	1,866,000	70,000	- 3.62%	9,750	18,422
09:25	1,861,000	75,000	- 3.87%	9,543	18,036
09:24	1,855,000	81,000	- 4.18%	9,285	17,557
09:23	1,855,000	81,000	- 4.18%	9,097	17,209
09:22	1,854,000	82,000	- 4.24%	8,947	16,930
09:21	1,855,000	81,000	- 4.18%	8,641	16,363