시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,842,000	94,000	- 4.86%	12,260	23,088
09:39	1,847,000	89,000	- 4.60%	12,123	22,836
09:38	1,852,000	84,000	- 4.34%	11,531	21,741
09:37	1,856,000	80,000	- 4.13%	11,366	21,435
09:36	1,860,000	76,000	- 3.93%	11,256	21,230
09:35	1,853,000	83,000	- 4.29%	11,048	20,843
09:34	1,861,000	75,000	- 3.87%	10,880	20,531
09:33	1,856,000	80,000	- 4.13%	10,689	20,177
09:32	1,869,000	67,000	- 3.46%	10,440	19,713
09:31	1,870,000	66,000	- 3.41%	10,336	19,519