시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,826,000	110,000	- 5.68%	13,910	26,116
09:49	1,828,000	108,000	- 5.58%	13,842	25,992
09:48	1,826,000	110,000	- 5.68%	13,684	25,703
09:47	1,832,000	104,000	- 5.37%	13,500	25,366
09:46	1,836,000	100,000	- 5.17%	13,424	25,227
09:45	1,830,000	106,000	- 5.48%	13,090	24,615
09:44	1,836,000	100,000	- 5.17%	12,889	24,247
09:43	1,846,000	90,000	- 4.65%	12,581	23,680
09:42	1,848,000	88,000	- 4.55%	12,514	23,556
09:41	1,846,000	90,000	- 4.65%	12,434	23,409