| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,831,000 | 105,000 | - 5.42% | 14,910 | 27,944 |
| 09:59 | 1,830,000 | 106,000 | - 5.48% | 14,821 | 27,781 |
| 09:58 | 1,826,000 | 110,000 | - 5.68% | 14,734 | 27,622 |
| 09:57 | 1,829,000 | 107,000 | - 5.53% | 14,648 | 27,465 |
| 09:56 | 1,828,000 | 108,000 | - 5.58% | 14,580 | 27,340 |
| 09:55 | 1,827,000 | 109,000 | - 5.63% | 14,502 | 27,198 |
| 09:54 | 1,826,000 | 110,000 | - 5.68% | 14,394 | 27,001 |
| 09:53 | 1,828,000 | 108,000 | - 5.58% | 14,289 | 26,809 |
| 09:52 | 1,829,000 | 107,000 | - 5.53% | 14,207 | 26,659 |
| 09:51 | 1,829,000 | 107,000 | - 5.53% | 14,131 | 26,520 |