시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,822,000	114,000	- 5.89%	16,122	30,158
10:09	1,823,000	113,000	- 5.84%	16,053	30,033
10:08	1,829,000	107,000	- 5.53%	15,869	29,697
10:07	1,827,000	109,000	- 5.63%	15,821	29,610
10:06	1,829,000	107,000	- 5.53%	15,734	29,451
10:05	1,825,000	111,000	- 5.73%	15,624	29,249
10:04	1,824,000	112,000	- 5.79%	15,542	29,100
10:03	1,833,000	103,000	- 5.32%	15,170	28,420
10:02	1,830,000	106,000	- 5.48%	15,096	28,284
10:01	1,833,000	103,000	- 5.32%	14,980	28,072