시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,824,500	111,500	- 5.76%	17,260	32,224
10:19	1,820,000	116,000	- 5.99%	17,201	32,116
10:18	1,823,000	113,000	- 5.84%	17,110	31,950
10:17	1,821,000	115,000	- 5.94%	17,074	31,885
10:16	1,817,000	119,000	- 6.15%	16,995	31,741
10:15	1,806,000	130,000	- 6.72%	16,911	31,589
10:14	1,808,000	128,000	- 6.61%	16,691	31,192
10:13	1,812,000	124,000	- 6.41%	16,539	30,916
10:12	1,815,000	121,000	- 6.25%	16,417	30,695
10:11	1,818,000	118,000	- 6.10%	16,367	30,604