시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,859,000	77,000	- 3.98%	18,152	33,867
10:29	1,858,000	78,000	- 4.03%	18,040	33,659
10:28	1,849,000	87,000	- 4.49%	17,934	33,463
10:27	1,850,000	86,000	- 4.44%	17,864	33,333
10:26	1,840,000	96,000	- 4.96%	17,780	33,178
10:25	1,843,000	93,000	- 4.80%	17,711	33,051
10:24	1,842,000	94,000	- 4.86%	17,603	32,852
10:23	1,838,000	98,000	- 5.06%	17,532	32,722
10:22	1,835,000	101,000	- 5.22%	17,438	32,549
10:21	1,828,500	107,500	- 5.55%	17,387	32,456