시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,888,000	48,000	- 2.48%	44,051	82,617
14:59	1,884,000	52,000	- 2.69%	43,943	82,414
14:58	1,884,000	52,000	- 2.69%	43,880	82,295
14:57	1,884,000	52,000	- 2.69%	43,811	82,165
14:56	1,888,000	48,000	- 2.48%	43,674	81,906
14:55	1,892,000	44,000	- 2.27%	43,507	81,591
14:54	1,887,000	49,000	- 2.53%	43,426	81,438
14:53	1,886,000	50,000	- 2.58%	43,385	81,361
14:52	1,890,000	46,000	- 2.38%	43,111	80,844
14:51	1,890,000	46,000	- 2.38%	43,061	80,749