시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,862,000	74,000	- 3.82%	19,048	35,531
10:39	1,861,000	75,000	- 3.87%	18,872	35,203
10:38	1,863,000	73,000	- 3.77%	18,773	35,019
10:37	1,856,000	80,000	- 4.13%	18,730	34,939
10:36	1,853,000	83,000	- 4.29%	18,653	34,796
10:35	1,843,000	93,000	- 4.80%	18,601	34,700
10:34	1,855,000	81,000	- 4.18%	18,526	34,561
10:33	1,855,000	81,000	- 4.18%	18,468	34,453
10:32	1,852,000	84,000	- 4.34%	18,395	34,318
10:31	1,853,000	83,000	- 4.29%	18,315	34,170