시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,886,000	50,000	- 2.58%	20,364	38,004
10:49	1,886,000	50,000	- 2.58%	19,991	37,302
10:48	1,884,000	52,000	- 2.69%	19,930	37,187
10:47	1,883,000	53,000	- 2.74%	19,872	37,078
10:46	1,887,000	49,000	- 2.53%	19,706	36,765
10:45	1,876,000	60,000	- 3.10%	19,489	36,357
10:44	1,875,000	61,000	- 3.15%	19,428	36,243
10:43	1,875,000	61,000	- 3.15%	19,243	35,896
10:42	1,866,000	70,000	- 3.62%	19,139	35,701
10:41	1,867,000	69,000	- 3.56%	19,102	35,632