시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,887,000	49,000	- 2.53%	21,276	39,722
10:59	1,889,000	47,000	- 2.43%	21,202	39,582
10:58	1,888,000	48,000	- 2.48%	21,135	39,456
10:57	1,889,000	47,000	- 2.43%	21,067	39,327
10:56	1,888,000	48,000	- 2.48%	20,990	39,182
10:55	1,884,000	52,000	- 2.69%	20,938	39,084
10:54	1,884,000	52,000	- 2.69%	20,818	38,858
10:53	1,884,000	52,000	- 2.69%	20,781	38,788
10:52	1,878,000	58,000	- 3.00%	20,637	38,517
10:51	1,879,000	57,000	- 2.94%	20,571	38,393