시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,884,000	52,000	- 2.69%	22,727	42,452
11:09	1,881,000	55,000	- 2.84%	22,587	42,188
11:08	1,881,000	55,000	- 2.84%	22,462	41,953
11:07	1,878,000	58,000	- 3.00%	22,402	41,840
11:06	1,881,000	55,000	- 2.84%	22,271	41,594
11:05	1,886,000	50,000	- 2.58%	22,168	41,400
11:04	1,883,000	53,000	- 2.74%	21,959	41,006
11:03	1,879,000	57,000	- 2.94%	21,875	40,848
11:02	1,877,000	59,000	- 3.05%	21,826	40,756
11:01	1,882,000	54,000	- 2.79%	21,732	40,579