시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,902,000	34,000	- 1.76%	24,085	45,020
11:19	1,895,000	41,000	- 2.12%	23,893	44,655
11:18	1,900,000	36,000	- 1.86%	23,816	44,509
11:17	1,899,000	37,000	- 1.91%	23,728	44,342
11:16	1,897,000	39,000	- 2.01%	23,606	44,110
11:15	1,892,000	44,000	- 2.27%	23,436	43,788
11:14	1,886,000	50,000	- 2.58%	23,192	43,327
11:13	1,885,000	51,000	- 2.63%	23,063	43,084
11:12	1,882,000	54,000	- 2.79%	22,985	42,937
11:11	1,879,000	57,000	- 2.94%	22,908	42,792