시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,887,000	49,000	- 2.53%	25,087	46,923
11:29	1,891,000	45,000	- 2.32%	24,991	46,741
11:28	1,892,000	44,000	- 2.27%	24,921	46,609
11:27	1,895,000	41,000	- 2.12%	24,696	46,183
11:26	1,899,000	37,000	- 1.91%	24,634	46,065
11:25	1,903,000	33,000	- 1.71%	24,530	45,868
11:24	1,903,000	33,000	- 1.71%	24,489	45,790
11:23	1,903,000	33,000	- 1.71%	24,463	45,740
11:22	1,903,000	33,000	- 1.71%	24,452	45,719
11:21	1,907,500	28,500	- 1.47%	24,242	45,319