시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,890,000	46,000	- 2.38%	25,770	48,211
11:39	1,885,000	51,000	- 2.63%	25,731	48,137
11:38	1,882,000	54,000	- 2.79%	25,664	48,011
11:37	1,884,000	52,000	- 2.69%	25,584	47,860
11:36	1,887,000	49,000	- 2.53%	25,380	47,476
11:35	1,890,000	46,000	- 2.38%	25,318	47,359
11:34	1,888,000	48,000	- 2.48%	25,268	47,264
11:33	1,886,000	50,000	- 2.58%	25,242	47,215
11:32	1,886,000	50,000	- 2.58%	25,217	47,168
11:31	1,886,000	50,000	- 2.58%	25,147	47,036