시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,896,000	40,000	- 2.07%	26,684	49,936
11:49	1,883,000	53,000	- 2.74%	26,562	49,705
11:48	1,893,000	43,000	- 2.22%	26,453	49,499
11:47	1,895,000	41,000	- 2.12%	26,367	49,337
11:46	1,888,000	48,000	- 2.48%	26,280	49,172
11:45	1,884,000	52,000	- 2.69%	26,148	48,923
11:44	1,884,000	52,000	- 2.69%	26,042	48,723
11:43	1,881,000	55,000	- 2.84%	26,017	48,676
11:42	1,885,000	51,000	- 2.63%	25,903	48,462
11:41	1,889,000	47,000	- 2.43%	25,785	48,239