시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,894,000	42,000	- 2.17%	27,096	50,715
11:59	1,894,000	42,000	- 2.17%	27,075	50,676
11:58	1,894,000	42,000	- 2.17%	27,067	50,660
11:57	1,894,000	42,000	- 2.17%	26,966	50,469
11:56	1,894,000	42,000	- 2.17%	26,946	50,431
11:55	1,893,000	43,000	- 2.22%	26,925	50,391
11:54	1,892,000	44,000	- 2.27%	26,886	50,318
11:53	1,888,000	48,000	- 2.48%	26,868	50,284
11:52	1,889,000	47,000	- 2.43%	26,816	50,185
11:51	1,891,000	45,000	- 2.32%	26,727	50,017