시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,894,000	42,000	- 2.17%	28,347	53,092
12:09	1,897,000	39,000	- 2.01%	28,283	52,971
12:08	1,904,000	32,000	- 1.65%	28,064	52,554
12:07	1,906,000	30,000	- 1.55%	27,926	52,291
12:06	1,905,000	31,000	- 1.60%	27,839	52,126
12:05	1,905,000	31,000	- 1.60%	27,741	51,939
12:04	1,898,000	38,000	- 1.96%	27,651	51,768
12:03	1,899,000	37,000	- 1.91%	27,591	51,654
12:02	1,901,000	35,000	- 1.81%	27,539	51,555
12:01	1,897,000	39,000	- 2.01%	27,334	51,166