시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,884,000	52,000	- 2.69%	45,287	84,948
15:09	1,884,000	52,000	- 2.69%	45,131	84,654
15:08	1,884,000	52,000	- 2.69%	45,030	84,464
15:07	1,884,000	52,000	- 2.69%	44,951	84,315
15:06	1,887,000	49,000	- 2.53%	44,834	84,095
15:05	1,888,000	48,000	- 2.48%	44,504	83,472
15:04	1,887,000	49,000	- 2.53%	44,365	83,210
15:03	1,888,000	48,000	- 2.48%	44,299	83,085
15:02	1,889,000	47,000	- 2.43%	44,213	82,923
15:01	1,886,000	50,000	- 2.58%	44,135	82,776