시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,883,000	53,000	- 2.74%	28,861	54,063
12:19	1,885,000	51,000	- 2.63%	28,807	53,962
12:18	1,884,000	52,000	- 2.69%	28,768	53,888
12:17	1,886,000	50,000	- 2.58%	28,727	53,811
12:16	1,890,000	46,000	- 2.38%	28,661	53,686
12:15	1,893,000	43,000	- 2.22%	28,590	53,552
12:14	1,893,000	43,000	- 2.22%	28,573	53,520
12:13	1,896,000	40,000	- 2.07%	28,505	53,391
12:12	1,896,000	40,000	- 2.07%	28,455	53,296
12:11	1,891,000	45,000	- 2.32%	28,394	53,181