시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,882,000	54,000	- 2.79%	29,315	54,918
12:29	1,882,000	54,000	- 2.79%	29,278	54,848
12:28	1,882,000	54,000	- 2.79%	29,211	54,722
12:27	1,884,000	52,000	- 2.69%	29,109	54,530
12:26	1,884,000	52,000	- 2.69%	29,036	54,393
12:25	1,883,000	53,000	- 2.74%	29,021	54,365
12:24	1,884,000	52,000	- 2.69%	28,968	54,265
12:23	1,883,000	53,000	- 2.74%	28,929	54,191
12:22	1,883,000	53,000	- 2.74%	28,914	54,163
12:21	1,882,000	54,000	- 2.79%	28,892	54,122