시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,880,000	56,000	- 2.89%	29,969	56,149
12:39	1,880,000	56,000	- 2.89%	29,920	56,057
12:38	1,879,000	57,000	- 2.94%	29,882	55,985
12:37	1,884,000	52,000	- 2.69%	29,831	55,889
12:36	1,879,000	57,000	- 2.94%	29,747	55,731
12:35	1,883,000	53,000	- 2.74%	29,668	55,583
12:34	1,882,000	54,000	- 2.79%	29,612	55,477
12:33	1,886,000	50,000	- 2.58%	29,552	55,364
12:32	1,881,000	55,000	- 2.84%	29,397	55,072
12:31	1,880,000	56,000	- 2.89%	29,388	55,055