시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,881,000	55,000	- 2.84%	30,860	57,822
12:49	1,878,000	58,000	- 3.00%	30,811	57,730
12:48	1,882,000	54,000	- 2.79%	30,735	57,587
12:47	1,879,000	57,000	- 2.94%	30,669	57,463
12:46	1,878,000	58,000	- 3.00%	30,638	57,405
12:45	1,878,000	58,000	- 3.00%	30,599	57,331
12:44	1,877,000	59,000	- 3.05%	30,526	57,194
12:43	1,874,000	62,000	- 3.20%	30,214	56,608
12:42	1,876,000	60,000	- 3.10%	30,190	56,563
12:41	1,875,000	61,000	- 3.15%	30,067	56,333