시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,879,000	57,000	- 2.94%	31,506	59,037
12:59	1,880,000	56,000	- 2.89%	31,430	58,894
12:58	1,880,000	56,000	- 2.89%	31,361	58,764
12:57	1,877,000	59,000	- 3.05%	31,325	58,696
12:56	1,876,000	60,000	- 3.10%	31,228	58,514
12:55	1,880,000	56,000	- 2.89%	31,144	58,356
12:54	1,885,000	51,000	- 2.63%	31,061	58,200
12:53	1,882,000	54,000	- 2.79%	30,999	58,083
12:52	1,882,000	54,000	- 2.79%	30,968	58,025
12:51	1,882,000	54,000	- 2.79%	30,886	57,871