시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,871,000	65,000	- 3.36%	32,318	60,559
13:09	1,874,000	62,000	- 3.20%	32,193	60,325
13:08	1,870,000	66,000	- 3.41%	32,134	60,214
13:07	1,873,000	63,000	- 3.25%	32,018	59,997
13:06	1,872,000	64,000	- 3.31%	31,989	59,943
13:05	1,873,000	63,000	- 3.25%	31,930	59,832
13:04	1,875,000	61,000	- 3.15%	31,821	59,628
13:03	1,877,000	59,000	- 3.05%	31,725	59,448
13:02	1,877,000	59,000	- 3.05%	31,661	59,328
13:01	1,881,000	55,000	- 2.84%	31,572	59,161