시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,884,000	52,000	- 2.69%	33,050	61,934
13:19	1,881,000	55,000	- 2.84%	32,886	61,625
13:18	1,880,000	56,000	- 2.89%	32,822	61,505
13:17	1,878,000	58,000	- 3.00%	32,653	61,187
13:16	1,876,000	60,000	- 3.10%	32,613	61,112
13:15	1,876,000	60,000	- 3.10%	32,582	61,054
13:14	1,875,000	61,000	- 3.15%	32,547	60,988
13:13	1,875,000	61,000	- 3.15%	32,510	60,919
13:12	1,874,000	62,000	- 3.20%	32,441	60,789
13:11	1,875,000	61,000	- 3.15%	32,350	60,619