시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,872,000	64,000	- 3.31%	34,120	63,940
13:29	1,867,000	69,000	- 3.56%	34,076	63,858
13:28	1,868,000	68,000	- 3.51%	33,984	63,686
13:27	1,872,000	64,000	- 3.31%	33,835	63,407
13:26	1,875,000	61,000	- 3.15%	33,713	63,179
13:25	1,872,000	64,000	- 3.31%	33,628	63,019
13:24	1,874,000	62,000	- 3.20%	33,517	62,811
13:23	1,876,000	60,000	- 3.10%	33,426	62,641
13:22	1,876,000	60,000	- 3.10%	33,313	62,429
13:21	1,885,000	51,000	- 2.63%	33,109	62,045