시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,872,000	64,000	- 3.31%	34,862	65,329
13:39	1,872,000	64,000	- 3.31%	34,746	65,112
13:38	1,875,000	61,000	- 3.15%	34,676	64,981
13:37	1,874,000	62,000	- 3.20%	34,631	64,897
13:36	1,873,000	63,000	- 3.25%	34,594	64,827
13:35	1,871,000	65,000	- 3.36%	34,568	64,779
13:34	1,875,000	61,000	- 3.15%	34,452	64,561
13:33	1,874,000	62,000	- 3.20%	34,374	64,415
13:32	1,869,000	67,000	- 3.46%	34,275	64,230
13:31	1,871,000	65,000	- 3.36%	34,185	64,062