시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,876,000	60,000	- 3.10%	35,632	66,772
13:49	1,874,000	62,000	- 3.20%	35,592	66,697
13:48	1,873,000	63,000	- 3.25%	35,469	66,466
13:47	1,873,000	63,000	- 3.25%	35,387	66,313
13:46	1,875,000	61,000	- 3.15%	35,260	66,075
13:45	1,875,000	61,000	- 3.15%	35,224	66,007
13:44	1,871,000	65,000	- 3.36%	35,136	65,842
13:43	1,872,000	64,000	- 3.31%	35,112	65,798
13:42	1,876,000	60,000	- 3.10%	35,004	65,595
13:41	1,874,000	62,000	- 3.20%	34,913	65,424