시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,892,000	44,000	- 2.27%	48,834	91,651
15:19	1,891,000	45,000	- 2.32%	46,816	87,833
15:18	1,890,000	46,000	- 2.38%	46,735	87,680
15:17	1,889,000	47,000	- 2.43%	46,401	87,048
15:16	1,887,000	49,000	- 2.53%	46,255	86,773
15:15	1,884,000	52,000	- 2.69%	45,995	86,282
15:14	1,886,000	50,000	- 2.58%	45,874	86,054
15:13	1,884,000	52,000	- 2.69%	45,700	85,726
15:12	1,884,000	52,000	- 2.69%	45,542	85,429
15:11	1,882,000	54,000	- 2.79%	45,451	85,257