시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,810	370	- 5.15%	57,385	398
13:13	6,810	370	- 5.15%	57,294	398
13:11	6,810	370	- 5.15%	57,293	398
13:10	6,800	380	- 5.29%	56,999	396
13:09	6,800	380	- 5.29%	56,341	391
13:08	6,800	380	- 5.29%	56,291	391
13:07	6,800	380	- 5.29%	56,254	391
13:05	6,810	370	- 5.15%	55,580	386
13:03	6,810	370	- 5.15%	55,579	386
13:02	6,820	360	- 5.01%	55,022	382