시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,820	360	- 5.01%	58,731	407
13:29	6,830	350	- 4.88%	58,726	407
13:23	6,880	300	- 4.18%	58,549	406
13:22	6,850	330	- 4.60%	58,247	404
13:21	6,810	370	- 5.15%	57,872	402
13:20	6,810	370	- 5.15%	57,867	402
13:19	6,810	370	- 5.15%	57,780	401
13:18	6,810	370	- 5.15%	57,775	401
13:17	6,800	380	- 5.29%	57,769	401
13:16	6,820	360	- 5.01%	57,425	399