시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,830	350	- 4.88%	59,511	413
13:45	6,830	350	- 4.88%	59,438	412
13:44	6,830	350	- 4.88%	59,431	412
13:43	6,840	340	- 4.74%	59,344	412
13:40	6,830	350	- 4.88%	59,244	411
13:39	6,840	340	- 4.74%	59,220	411
13:37	6,840	340	- 4.74%	59,199	411
13:36	6,840	340	- 4.74%	59,052	410
13:33	6,830	350	- 4.88%	59,046	410
13:32	6,830	350	- 4.88%	58,821	408