시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,870	310	- 4.32%	64,029	444
14:12	6,870	310	- 4.32%	64,024	444
14:11	6,850	330	- 4.60%	63,984	443
14:10	6,830	350	- 4.88%	63,562	440
14:09	6,820	360	- 5.01%	63,313	439
14:08	6,810	370	- 5.15%	63,240	438
14:07	6,810	370	- 5.15%	63,224	438
14:06	6,810	370	- 5.15%	62,310	432
14:05	6,810	370	- 5.15%	62,237	431
14:04	6,810	370	- 5.15%	62,205	431